The Prague Stock Exchange and RM-System - daily results dne 16.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 52.03 | -25.05% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 9.37 | -12.35% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.78 | -8.38% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.47 | -6.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.04 | -4.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.20 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TS21 | 877.57 | -3.89% | 110 907 | 128 | ||||||||||
| EB EURCZK TS19 | 26.64 | -3.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.81 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.35 | -2.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 153.34 | -2.67% | 46 179 | 300 | ||||||||||
| EB EURCZK TS18 | 37.72 | -2.28% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.00 | -1.81% | 26 600 | 200 | ||||||||||
| EB ADIDAS TL01 | 117.86 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.74 | -1.35% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | -1.34% | 39 008 | 106 | ||||||||||
| EB DAX TS16 | 913.00 | -1.29% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 627.00 | -1.24% | 47 151 | 13 | ||||||||||
| EB CBK TS03 | 13.70 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
