The Prague Stock Exchange and RM-System - daily results dne 16.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2022 19.8.2022 18.8.2022 17.8.2022 16.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
PILULKA LÉKÁRNY | 1 030.00 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 68 500 | 65 | ||||||
EMAN | 91.00 | 0.00% | 0 | 0 | 95.50 | +3.80% | 1 528 | 16 | ||||||
META PLATFORMS | 4 350.00 | +3.57% | 4 350 | 1 | ||||||||||
DEUTSCHE BANK AG | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
MICROSOFT CORP. | 7 100.00 | +2.89% | 146 960 | 21 | ||||||||||
CPI FIM | 15.90 | +2.58% | 25 190 | 1 600 | ||||||||||
APPLE INC. | 4 111.50 | +1.95% | 171 021 | 42 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 2 589 700 | 155 | 16 980.00 | +1.43% | 422 940 | 25 | ||||||
EXXON MOBIL CORP. | 2 220.00 | +1.16% | 57 720 | 26 | ||||||||||
AVAST | 199.50 | +0.91% | 13 031 758 | 65 586 | 198.00 | +0.60% | 695 269 | 3 520 | ||||||
ČEZ | 1 090.00 | +1.40% | 266 785 155 | 245 987 | 1 086.00 | +0.56% | 9 986 134 | 9 275 | ||||||
VIG | 575.00 | +0.52% | 81 378 | 141 | 578.00 | +0.52% | 2 312 | 4 | ||||||
MCDONALDS CORP. | 6 356.00 | +0.39% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 914.00 | +0.24% | 158 245 | 16 | ||||||||||
MONETA MONEY BANK | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
ERSTE GROUP BANK A | 599.00 | +0.17% | 59 496 478 | 99 373 | 602.00 | +0.17% | 2 951 492 | 4 908 | ||||||
DEUTSCHE TELEKOM | 459.95 | 0.00% | 0 | 0 | 462.70 | 0.00% | 0 | 0 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
|