The Prague Stock Exchange and RM-System - daily results dne 16.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2023 21.8.2023 18.8.2023 17.8.2023 16.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 4.35 | -0.91% | 88 | 20 | ||||||||||
| EB SILVER TL08 | 161.45 | +2.41% | 323 | 2 | ||||||||||
| TOMA | 1 390.00 | +0.72% | 2 780 | 2 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| E4U | 192.00 | 0.00% | 3 456 | 18 | 190.00 | -0.52% | 19 000 | 100 | ||||||
| E.ON | 265.00 | -0.71% | 7 950 | 30 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 124.05 | +3.66% | 10 037 | 80 | ||||||||||
| EB WTI TL22 | 1 050.48 | -0.42% | 10 664 | 10 | ||||||||||
| HARDWARIO | 11.50 | +2.68% | 11 500 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 459.00 | -0.18% | 14 689 | 32 | 466.30 | -0.42% | 23 315 | 50 | ||||||
| EB NG TL06 | 19.99 | -5.31% | 15 992 | 800 | ||||||||||
| EB INFINEON TL03 | 51.28 | -0.33% | 24 874 | 480 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| ANDRITZ | 1 095.00 | -0.77% | 28 500 | 26 | ||||||||||
| TMR | 570.00 | 0.00% | 41 040 | 72 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 240.00 | +0.84% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 231.40 | +5.87% | 49 919 | 219 | ||||||||||
| FACC | 152.20 | +4.39% | 53 350 | 350 | ||||||||||
| CTP | 304.40 | +4.25% | 60 434 | 202 | ||||||||||
| EB RBI TL05 | 3.13 | -3.69% | 66 700 | 20 000 | ||||||||||
| ||||||||||||||
