The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 300.00 | 0.00% | 1 200 | 4 | 252.00 | -10.00% | 252 | 1 | ||||||
LIGNA PRAHA | 600.00 | -7.69% | 1 200 | 2 | 560.00 | 0.00% | 560 | 1 | ||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 124 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
METALIMEX | 1 400.00 | 0.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
DEZA | 2 370.00 | +0.21% | 199 080 | 84 | 2 321.30 | -3.00% | 2 321 | 1 | ||||||
KARLOVAR. MIN.VODY | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
VOD.A KAN.K.VARY | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
HOTEL ESPLANADE | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
KABLO ELEKTRO | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | 652.00 | +1.00% | 652 | 1 | ||||||
SAFINA | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
LIBERTA | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
PRAGOEXPORT | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
ČECHOFRACHT | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
KAOLIN HLUBANY | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
HOTEL IMPERIAL | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 284.00 | +9.65% | 568 | 2 | 225.00 | +9.00% | 450 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 401.00 | +1.47% | 24 010 | 10 | 2 355.00 | -2.00% | 4 610 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
STROJÍRNA SEDLICE | 124.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
CALOFRIG BOROVANY | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
LÁZNĚ LIBVERDA | 446.00 | -9.89% | 8 028 | 18 | 340.00 | 0.00% | 680 | 2 | ||||||
PLYNOPROJEKT PRAHA | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
SELGEN | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 220 | 2 | ||||||
OD PRIOR ZLÍN | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
VELAMOS SOBOTÍN | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
SPEC.ÚST.PRO REK. | 134.01 | +9.99% | 0 | 0 | 194.10 | -3.00% | 388 | 2 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 584.00 | 0.00% | 1 168 | 2 | ||||||
PF AAA | 369.00 | +4.82% | 18 450 | 50 | 363.50 | +10.00% | 727 | 2 | ||||||
PHOENIX LÉKÁR. VO | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
ALIBONA LITOVEL | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
ENERG. STROJ. BRNO | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
GRAFO | 205.00 | +2.50% | 2 870 | 14 | 207.00 | +5.00% | 414 | 2 | ||||||
SANATORIUM ASTORIA | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 175.00 | +1.74% | 5 250 | 30 | 161.00 | 0.00% | 322 | 2 | ||||||
ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
BALÍRNY TCHIBO | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 431.00 | +0.66% | 34 034 | 14 | 2 360.50 | -2.00% | 4 721 | 2 | ||||||
INTERHOT.PARKHOTEL | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
ZPA NOVÁ PAKA | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
SOLNÉ MLÝNY | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
ELITE | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
SUBTERRA | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
JLV | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
PIV.RADEGAST SEDL. | 169.19 | +0.36% | 1 523 | 9 | 185.10 | 0.00% | 555 | 3 | ||||||
PRŮMYSLOVÝ IF | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +2.00% | 2 550 | 3 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
UNION CUKR | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 429 | 3 | ||||||
ZEM.STAV.CHEB | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 715.00 | -4.74% | 33 435 | 9 | 3 630.50 | -6.00% | 10 892 | 3 | ||||||
|