The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
| STAVBY BRNO | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
| ASTRA - LIBÍN | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 42.93 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| ZUD | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
| ALLFROST | 51.03 | -10.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| AGROZET CHABAŘOV. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| BIOMA DŘEVOHOSTICE | 11.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 140.40 | -10.00% | 4 914 | 35 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
| DESKO | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
| NATE CHOTĚBOŘ | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| METROPROJEKT | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 59.13 | -10.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KB LIKÉR | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
| ČKD CHOCEŇ | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 080.00 | -10.00% | 0 | 0 | 1 004.00 | 0.00% | 1 004 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 162.00 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
| LES. SPOL.HOŘICE | 104.40 | -10.00% | 0 | 0 | 97.40 | -1.00% | 877 | 9 | ||||||
| ICOM REALITY | 26.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
| ČSAD VYŠKOV | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
| ORGATEX | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 148.50 | -10.00% | 4 455 | 30 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 79.38 | -10.00% | 0 | 0 | 148.00 | +6.00% | 444 | 3 | ||||||
| OBNOVA BRNO | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 66.60 | -10.00% | 8 392 | 126 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 122.04 | -10.00% | 2 441 | 20 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
| ||||||||||||||
