The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 36.30 | +10.00% | 0 | 0 | 31.00 | +1.00% | 248 | 8 | ||||||
| SLÉVÁRNA KUŘIM | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
| BOR | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
| PRAMEN IK MOR.SEV. | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 847.00 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 187.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 99.22 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||||
| KOVÁRSKO | 209.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 150.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| EGÚ PRAHA | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||||
| LUHOV | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
| LESOSTAVBY F.MÍST. | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
| ČKD HOŘOVICE | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
| VARIEL | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TENAS | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
| ZZN VYŠKOV | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
| STS ŠUMPERK | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
| SAUER ŽANDOV | 21.78 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
| ZÁPADOKÁMEN | 616.00 | +10.00% | 4 928 | 8 | 470.20 | +2.00% | 2 821 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 84.15 | +10.00% | 6 311 | 75 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| SUPRAPHON | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
| ZEM.STAVBY KYJOV | 146.19 | +10.00% | 9 795 | 67 | 0.00% | 0 | 0 | |||||||
| NYCOM | 133.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 145.84 | +9.99% | 25 668 | 176 | 140.00 | 0.00% | 47 173 | 337 | ||||||
| ||||||||||||||
