The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 187.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 66.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 66.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 81.10 | -5.00% | 2 514 | 31 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
| ZZN POLEPY | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
| ||||||||||||||
