Hi price, The Prague Stock Exchange dne 16.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 16.46 | -9.95% | 494 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.15 | -4.98% | 0 | 0 | 17.50 | -3.00% | 630 | 36 | ||||||
| TESLA VACUUM | 17.50 | 0.00% | 0 | 0 | 16.20 | 0.00% | 5 312 | 329 | ||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 17.70 | +4.60% | 7 257 | 410 | 14.50 | +4.00% | 4 945 | 341 | ||||||
| PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROTEXTILE | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
| TESLA VAK.TECH.PHA | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
