The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 110.00 | 0.00% | 220 | 2 | 127.00 | -16.00% | 1 016 | 8 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| SEVEROSKLO | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
| STAVBY A MON.PARD. | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
| STROJIMPORT | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| GALA | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| CIDEM HRANICE | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
| MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| CERAM | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
| SANITAS | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
