The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN IK MOR.SEV. | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
JIHOČESKÁ KERAMIKA | 526.00 | +2.33% | 1 578 | 3 | 575.10 | -3.00% | 1 668 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 140.00 | 0.00% | 420 | 3 | 180.00 | 0.00% | 4 680 | 26 | ||||||
INTEX | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
BMT | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
MOTOR JIKOV | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
CIDEM HRANICE | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
VSETÍNSKÁ LESNÍ | 59.13 | -10.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 308.00 | +10.00% | 924 | 3 | +1.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 550.00 | 0.00% | 1 650 | 3 | 582.00 | +3.00% | 3 492 | 6 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
JATKY PLZEŇ | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 363 | 3 | 100.80 | +1.00% | 403 | 4 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 129.26 | -9.99% | 517 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 115.00 | -2.54% | 460 | 4 | -2.00% | 0 | 0 | |||||||
|