The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 140.40 | -10.00% | 4 914 | 35 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
| SAKAS | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
| NATE CHOTĚBOŘ | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 187.20 | -10.00% | 5 242 | 28 | 190.60 | -4.00% | 4 670 | 23 | ||||||
| METROPROJEKT | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
