The Prague Stock Exchange and RM-System - daily results dne 16.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.9.1996 19.9.1996 18.9.1996 17.9.1996 16.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
| DOBA BAKOV N.JIZ. | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| ČKD HOŘOVICE | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 110.00 | +10.00% | 3 850 | 35 | +3.00% | 0 | 0 | |||||||
| VARIEL | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TENAS | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
| ZZN VYŠKOV | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
| STS ŠUMPERK | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
| BOHEMIA VIDEO ART | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| SAUER ŽANDOV | 21.78 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
| ZÁPADOKÁMEN | 616.00 | +10.00% | 4 928 | 8 | 470.20 | +2.00% | 2 821 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
