The Prague Stock Exchange and RM-System - daily results dne 16.9.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1996  19.9.1996  18.9.1996  17.9.1996 16.9.1996

The Prague Sotck Exchange and RM-System - daily results - 16.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB LIKÉR	162.00	-10.00%	0	0	229.00	+10.00%	3 664	16
KOVOPLAST CHLUMEC	110.00	0.00%	1 540	14		+10.00%	0	0
PF PRAVID.PŘ. 1.IN	158.00	+4.99%	62 410	395	159.00	+10.00%	5 724	36
METROSTAV	2 970.00	+0.67%	549 450	185	3 112.50	+10.00%	68 475	22
CUKRSPOL PRAHA	220.00	+0.91%	1 100	5	216.00	+10.00%	4 104	19
SAFINA	168.98	-4.99%	0	0	123.00	+10.00%	123	1
SPOJENÉ KARTÁČOVNY	918.00	+4.91%	18 360	20	782.50	+10.00%	1 565	2
ŠROUBÁRNA TURNOV	174.96	-10.00%	0	0		+10.00%	0	0
TARMAC SEVEROKÁMEN	315.00	+1.61%	16 380	52	280.00	+10.00%	1 960	7
FEZKO SERVIS	147.10	-1.67%	8 973	61	159.00	+10.00%	2 067	13
THESAURUS	368.00	+4.84%	45 632	124	379.00	+10.00%	134 800	356
JABLONEX	189.52	+4.99%	0	0		+10.00%	0	0
HARV.SPOL.DIAMANT	257.00	0.00%	0	0		+10.00%	0	0
HOTEL ČERNIGOV	330.00	+0.60%	22 110	67		+10.00%	0	0
KRUŠNOHORSKÉ LESY	71.25	-5.00%	0	0		+10.00%	0	0
LES. SPOL.BUČOVICE	85.00	+0.35%	1 275	15	66.00	+10.00%	1 188	18
SBĚRNÉ SUROV.PRAHA	423.00	0.00%	0	0	605.00	+10.00%	1 815	3
MORAV.KERAM.ZÁVODY	105.41	-9.99%	0	0	92.00	+10.00%	920	10
ON SEMICONDUCT. CR	264.00	0.00%	0	0		+10.00%	0	0
OSPAP VELKOOBCH.P.	121.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›