The Prague Stock Exchange and RM-System - daily results dne 16.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 71.60 | -4.66% | 72 | 1 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.50 | -6.34% | 30 | 1 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 357.50 | +5.45% | 358 | 1 | ||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| LEDEČSKÝ IF | 271.00 | -4.91% | 271 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 100.00 | +8.69% | 100 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| SKLO BOHEMIA | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 162.50 | -3.84% | 163 | 1 | ||||||||||
| HOTEL ČERNIGOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 15.50 | -3.12% | 16 | 1 | ||||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| INV.FOND AGREKO | 90.00 | -10.00% | 90 | 1 | ||||||||||
| PROFILPROJ. PRAHA | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| FORESTA | 31.00 | -3.12% | 62 | 2 | ||||||||||
| BVV BRNO | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| POLYTECHNA | 195.50 | -7.12% | 391 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 11.00 | +4.76% | 22 | 2 | ||||||||||
| DERMACOL | 40.00 | +5.26% | 80 | 2 | ||||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 47.50 | -3.06% | 95 | 2 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| PRAMEN BRNO | 22.00 | -4.34% | 44 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 177.00 | 0.00% | 354 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 200.00 | -6.73% | 388 | 2 | ||||||||||
| CEMOS | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 28 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.20 | 0.00% | 1 310 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| HIKOR PÍSEK | 45.10 | -4.24% | 135 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| SEVEROSKLO | 43.00 | -4.44% | 129 | 3 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
| CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| TESLA SEZAM | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| TOS ČELÁKOVICE | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 60.00 | +9.09% | 180 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | +3.64% | 99 | 3 | ||||||||||
| JABLONEX | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
| KARTOGRAFIE PRAHA | 143.00 | -4.02% | 429 | 3 | ||||||||||
| KONE LIFTS | 77.00 | -4.93% | 231 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| RESONANČNÍ PILA | 21.00 | 0.00% | 84 | 4 | ||||||||||
| ||||||||||||||
