The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 475.00 | -5.00% | 3 800 | 8 | 463.30 | +2.94% | 927 | 2 | ||||||
| HOTEL JALTA PRAHA | 560.20 | 0.00% | 1 120 | 2 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +1.85% | 22 000 | 20 | 1 140.00 | 0.00% | 3 420 | 3 | ||||||
| ZBROJOVKA BRNO | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 100.00 | +5.82% | 300 | 3 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| HOTEL ČERNIGOV | 254.00 | +9.95% | 762 | 3 | ||||||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 219 | 3 | ||||||||||
| RUBENA | 82.00 | +9.04% | 246 | 3 | ||||||||||
| MASO PLANÁ | 151.00 | 0.00% | 604 | 4 | ||||||||||
| MEDICAMENTA | 148.70 | 0.00% | 0 | 0 | 120.00 | +1.12% | 480 | 4 | ||||||
| SILNICE STŘÍBRO | 220.00 | 0.00% | 880 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 706.00 | -9.35% | 2 824 | 4 | ||||||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.40 | -0.05% | 2 962 | 4 | ||||||
| HOTEL INTERNAT.BRN | 225.50 | -2.16% | 902 | 4 | ||||||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 261 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| ||||||||||||||
