The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | -0.38% | 76 700 | 100 | 745.00 | +1.06% | 81 961 | 110 | ||||||
| KVANTO IPF | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
| METROSTAV | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| O2 C.R. | 388.50 | +1.67% | 276 713 339 | 716 065 | 386.30 | +0.53% | 2 241 363 | 5 785 | ||||||
| OBCHODNÍ SLADOVNY | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| P.I.F. | 535.00 | -0.55% | 464 380 | 868 | 529.30 | +0.08% | 460 055 | 866 | ||||||
| PF IKS KB PLUS | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.30 | 0.00% | 229 848 | 781 | 288.70 | -1.82% | 35 815 | 124 | ||||||
| PF PROSPERITY 1.IN | 251.30 | 0.00% | 251 300 | 1 000 | 241.90 | -0.70% | 42 522 | 174 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | 0.00% | 11 900 | 7 | 1 810.00 | +7.20% | 66 523 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.00 | -1.49% | 321 954 | 2 333 | 137.10 | -0.57% | 466 288 | 3 394 | ||||||
| PPF INVEST.HOLDING | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| RIF | 914.70 | 0.00% | 2 272 920 | 2 481 | 918.80 | -0.15% | 3 247 740 | 3 543 | ||||||
| RMS MEZZANINE | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| SM VOD.A KAN.OVA | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 260 017 | 690 | 379.40 | +0.10% | 942 182 | 2 484 | ||||||
| SPIF VŠEOBECNÝ | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
| ||||||||||||||
