Hi price, The Prague Stock Exchange dne 16.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 854.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 108 115.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 329.00 | -2.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -0.87% | 1 224 000 | 204 | 6 250.00 | +0.61% | 36 655 | 6 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 111.20 | -5.37% | 62 450 | 12 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 257.00 | 0.00% | 0 | 0 | 3 290.00 | -0.08% | 69 240 | 21 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 15 000 | 5 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
| LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.02% | 9 791 | 4 | ||||||
| JČ ENERGETIKA | 2 441.00 | -0.04% | 61 025 | 25 | 2 700.00 | 0.00% | 91 800 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 365.30 | +0.27% | 4 731 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| ||||||||||||||
