The Prague Stock Exchange and RM-System - daily results dne 16.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.9.1998 21.9.1998 18.9.1998 17.9.1998 16.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOŠROT KLADNO | 16.00 | 0.00% | 32 | 2 | ||||||||||
MIKROP ČEBÍN | 28.00 | 0.00% | 56 | 2 | ||||||||||
STAVOMONTÁŽE OL | 8.00 | -11.11% | 72 | 9 | ||||||||||
CERAM | 11.00 | +4.76% | 110 | 10 | ||||||||||
MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
KARLOVAR. SILNICE | 20.10 | -2.18% | 121 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | +4.76% | 132 | 2 | ||||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 160 | 8 | ||||||||||
INFUSIA | 162.00 | -5.53% | 162 | 1 | ||||||||||
ZBROJOVKA BRNO | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
ECOTRADE | 29.00 | -3.33% | 174 | 6 | ||||||||||
ČESKÉ LODĚNICE | 45.10 | 0.00% | 180 | 4 | ||||||||||
PIVOV.PARDUBICE | 45.50 | +1.11% | 182 | 4 | ||||||||||
C.A.S.6. HOLDING | 12.00 | +8.10% | 192 | 16 | ||||||||||
TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
KUNZ HRANICE | 14.00 | 0.00% | 210 | 15 | ||||||||||
|