Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.05 | 94 600 | 1 003 219 861.00 | 101.05 | 101.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.36 | 50 000 | 653 024 765.00 | 120.94 | 121.90 | |||
KB VAR/02 | Přímé BCP | 10 075.37 | 58 000 | 584 371 702.00 | 99.31 | 100.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 283.31 | 43 324 | 488 838 093.00 | 111.10 | 112.40 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.40 | 40 200 | 452 889 149.00 | 111.10 | 112.05 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 279.65 | 36 000 | 406 067 554.00 | 106.32 | 108.35 | |||
KLADNO 12,5/03 | Přímé BCP | 10 117.19 | 40 000 | 404 687 575.00 | 100.09 | 100.58 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 848.34 | 31 000 | 367 298 673.00 | 115.39 | 116.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 064.58 | 27 000 | 352 743 580.00 | 121.05 | 121.81 | |||
ČSOB VAR/02 | Přímé BCP | 10 150.55 | 33 500 | 340 043 438.00 | 99.80 | 100.44 | |||
KOB 10,875/04 | Přímé BCP | 12 271.76 | 26 000 | 319 065 672.00 | 117.60 | 119.56 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 109.65 | 26 000 | 262 850 894.00 | 99.70 | 100.46 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.76 | 21 000 | 257 189 210.00 | 117.47 | 118.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.46 | 8 800 | 240 926 565.00 | 104.99 | 106.85 | |||
IPB VAR/01 | Přímé BCP | 10 232.03 | 21 614 | 221 155 001.00 | 99.87 | 100.95 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.28 | 8 000 | 210 564 000.00 | 104.80 | 105.75 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 872.03 | 17 000 | 201 824 434.00 | 111.40 | 112.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.89 | 19 614 | 200 489 201.00 | 99.87 | 99.91 | |||
EIB 8,20/09 | Přímé BCP | 27 419.97 | 7 200 | 197 423 776.00 | 105.30 | 106.65 | |||
HZL KB 8,125/04 | Přímé BCP | 11 026.08 | 16 000 | 176 417 335.00 | 104.98 | 108.20 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.01 | 15 000 | 170 253 895.00 | 108.01 | 108.01 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.55 | 14 135 | 164 752 290.00 | 116.20 | 116.85 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.35 | 13 500 | 161 171 192.00 | 111.65 | 112.41 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.23 | 15 000 | 152 114 105.00 | 99.80 | 100.44 | |||
IPB 8,90/04 | Přímé BCP | 10 660.53 | 13 000 | 138 586 889.00 | 100.68 | 101.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.52 | 12 000 | 132 470 953.00 | 105.60 | 107.90 | |||
O2 C.R. | UNIVYC BCP-1 | 560.04 | 229 200 | 128 360 662.00 | 547.96 | 569.10 | |||
KB 8,00/04 | Přímé BCP | 9 987.77 | 12 800 | 127 843 415.00 | 99.50 | 99.99 | |||
ČEZ 8,75/04 | Přímé BCP | 10 607.77 | 12 000 | 127 293 190.00 | 103.25 | 103.89 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.63 | 10 400 | 123 576 753.00 | 117.08 | 117.89 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.81 | 12 000 | 120 980 000.00 | 100.75 | 100.85 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 985.39 | 1 000 | 117 985 390.00 | 108.40 | 109.37 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 334.93 | 11 000 | 113 684 211.00 | 100.75 | 100.85 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.98 | 11 000 | 110 949 280.00 | 99.75 | 100.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.05 | 11 000 | 110 853 046.00 | 99.31 | 100.67 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.97 | 10 000 | 107 974 000.00 | 107.70 | 108.35 | |||
DALKIA 13,90/02 | Přímé BCP | 11 560.65 | 9 000 | 104 045 864.00 | 103.09 | 103.09 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.21 | 10 000 | 102 726 150.00 | 100.21 | 100.21 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.87 | 9 807 | 97 942 509.00 | 99.87 | 99.87 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.83 | 8 200 | 95 850 926.00 | 110.10 | 110.93 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 644.87 | 8 000 | 93 158 928.00 | 105.96 | 111.05 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.47 | 800 | 86 780 000.00 | 108.40 | 108.55 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 115.64 | 7 386 | 85 418 011.00 | 115.55 | 115.70 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.73 | 8 000 | 84 984 482.00 | 103.53 | 103.89 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.24 | 7 000 | 82 435 779.00 | 114.94 | 115.81 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 834.73 | 93 600 | 78 130 869.00 | 585.00 | 899.00 | |||
HZL KB 8,00/04 | Přímé BCP | 10 984.12 | 7 000 | 76 888 860.00 | 107.65 | 107.90 | |||
KB VAR/02 | SPT Nahl. BCP | 100.06 | 7 000 | 70 042 000.00 | 100.05 | 100.07 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 6 539 | 69 313 400.00 | 106.00 | 106.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.31 | 6 000 | 66 187 000.00 | 110.20 | 110.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 852.21 | 5 000 | 59 261 050.00 | 117.15 | 117.80 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 021.25 | 5 000 | 55 106 250.00 | 105.05 | 105.05 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 303.04 | 38 430 | 50 075 770.00 | 1 260.66 | 1 320.03 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 185.92 | 268 686 | 49 955 372.00 | 181.17 | 187.13 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 406.22 | 4 000 | 45 624 884.00 | 101.10 | 101.10 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.68 | 4 000 | 43 905 540.00 | 107.45 | 107.80 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 101.05 | 3 900 | 39 410 000.00 | 101.00 | 101.10 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 112.51 | 3 000 | 34 464 060.00 | 112.51 | 112.51 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 488.02 | 3 000 | 34 464 060.00 | 112.51 | 112.51 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 101.12 | 3 000 | 34 223 666.00 | 101.05 | 101.15 | |||
|