The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 69.20 | +3.74% | 69 | 1 | ||||||||||
| MASSAG | 29.00 | +9.02% | 116 | 4 | ||||||||||
| VULKAN | 126.00 | -0.78% | 126 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 68.50 | +0.73% | 137 | 2 | ||||||||||
| NEALKO OLOMOUC | 31.30 | 0.00% | 157 | 5 | ||||||||||
| ALIBONA LITOVEL | 60.00 | 0.00% | 180 | 3 | ||||||||||
| LESY JINDŘ. HRADEC | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SPORT IF | 180.50 | -5.00% | 181 | 1 | ||||||||||
| DERMACOL | 96.00 | +7.98% | 192 | 2 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 200 | 8 | ||||||||||
| LESY CHLUMEC N.C. | 101.00 | -0.98% | 202 | 2 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 210 | 15 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 53.20 | +9.46% | 213 | 4 | ||||||||||
| MASNA KROMĚŘÍŽ | 214.80 | +10.66% | 215 | 1 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | 0.00% | 224 | 14 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| FORTE | 115.50 | 0.00% | 231 | 2 | ||||||||||
| SEVAC | 119.00 | 0.00% | 238 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.00 | 0.00% | 240 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 48.10 | -0.20% | 241 | 5 | ||||||||||
| ||||||||||||||
