The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 430.00 | -0.20% | 1 430 | 1 | 1 401.30 | -5.95% | 7 268 | 5 | ||||||
| PARAMO | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
| SM ENERGETIKA | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 8 576 | 2 | 4 292.00 | +0.07% | 133 246 | 31 | ||||||
| CALOFRIG BOROVANY | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | +1.40% | 10 200 | 3 | 3 105.10 | +0.16% | 25 425 | 8 | ||||||
| SKLÁRNY KAVALIER | 653.00 | -3.53% | 1 959 | 3 | 702.50 | -0.08% | 10 538 | 15 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 9 050 | 5 | 1 580.10 | +0.03% | 7 901 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
| ČNIOPF | 61.47 | +0.24% | 307 | 5 | ||||||||||
| ZVVZ | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | -2.56% | 11 406 | 6 | 2 001.10 | 0.00% | 38 020 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 805 | 7 | 115.20 | 0.00% | 9 931 | 85 | ||||||
| MOTOKOV PRAHA | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
| PLIVA - LACHEMA | 423.80 | +4.97% | 4 238 | 10 | 408.00 | +2.25% | 8 961 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
| ||||||||||||||
