The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 38.40 | +19.62% | 1 114 | 29 | ||||||||||
| SVIT ZLÍN | 33.00 | -1.46% | 792 | 24 | 37.00 | +15.62% | 17 768 | 487 | ||||||
| WESTTRANSPORT PLZ. | 43.40 | +15.42% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
| OTAVAN TŘEBOŇ | 100.00 | +11.23% | 26 700 | 267 | ||||||||||
| BUZULUK KOMÁROV | 136.00 | +11.02% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 214.80 | +10.66% | 215 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.20 | +10.01% | 25 009 | 46 | ||||||||||
| MASNA BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 8.80 | +10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 363.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 72.60 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 266.20 | +10.00% | 0 | 0 | ||||||
| STAVOMAT CHEB | 16.50 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 156.20 | +10.00% | 24 211 | 155 | ||||||||||
| ||||||||||||||
