Top volume, RM System dne 16.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 32 412 | 79 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 31 800 | 11 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
| IF OBCHODU | 1 110.50 | -0.84% | 22 353 | 20 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | +2.62% | 17 500 | 25 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.90 | +3.26% | 17 433 | 52 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 425.40 | -5.67% | 12 992 | 30 | ||||||||||
| RUBÍN DYN.IF | 400.00 | -6.97% | 12 100 | 29 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 11 566 | 37 | ||||||
| HOTEL FORUM PRAHA | 563.00 | -0.01% | 11 260 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -1.50% | 11 045 | 89 | ||||||
| AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
| ||||||||||||||
