The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 232 376 861 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČKA 5,05/07 | 99.50 | 0.00% | 321 942 300 | 30 000 | |||||||||
| ČESKÉ RADIOKOMUN. | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 489 142 960 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 476 358 633 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | |||||
| UNIPETROL | 31.77 | +0.25% | 2 164 504 | 68 672 | 31.80 | -1.85% | 280 722 | 8 932 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 028 253 147 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 691.00 | +3.05% | 205 311 699 | 123 060 | 1 670.80 | +1.19% | 343 177 | 205 | |||||
| ČEZ | 94.48 | +0.67% | 28 296 776 | 299 604 | 93.00 | +1.19% | 516 830 | 5 524 | |||||
| |||||||||||||
