The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
| CONCORDIA INV.IF | 221.00 | +0.22% | 1 768 | 8 | ||||||||||
| HOTEL PANORAMA | 506.20 | 0.00% | 4 041 | 8 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.30 | +0.12% | 618 | 8 | ||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
| B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 31 800 | 11 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 348 | 12 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 3 324 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -9.35% | 6 216 | 13 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -2.31% | 45 235 | 13 | ||||||
| KOVOSVIT | 583.10 | +0.08% | 8 163 | 14 | ||||||||||
| MSA | 215.50 | +0.09% | 3 017 | 14 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 2 664 | 14 | ||||||||||
| PLOMA | 300.00 | +0.63% | 4 800 | 16 | ||||||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 6 030 | 18 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| ||||||||||||||
