The Prague Stock Exchange and RM-System - daily results dne 16.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2002 19.9.2002 18.9.2002 17.9.2002 16.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | +0.38% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +0.65% | 11 028 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 70.40 | +0.42% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +4.10% | 2 462 | 324 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 65.20 | +3.32% | 17 483 | 268 | ||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
| AVIA | 20.00 | +6.38% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 131.80 | 0.00% | 1 318 | 10 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 10 801 | 19 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.02% | 0 | 0 | ||||||||||
| BMT | 295.30 | -7.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.40 | 0.00% | 11 010 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 395.10 | -4.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
