The Prague Stock Exchange and RM-System - daily results dne 16.9.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.9.2003 19.9.2003 18.9.2003 17.9.2003 16.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 891.00 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | +5.71% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | +6.90% | 2 325 | 15 | 171.10 | +5.48% | 16 688 | 100 | ||||||
KABELOVNA DĚČÍN | 1 816.80 | +4.79% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | +4.47% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | +4.40% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 90.00 | +4.28% | 58 500 | 650 | ||||||
KOMERČNÍ BANKA | 2 570.00 | +4.18% | 508 717 643 | 201 298 | 2 560.90 | +4.26% | 8 197 329 | 3 198 | ||||||
SILON | 688.00 | +4.24% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | +4.07% | 0 | 0 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 215 035 | 8 520 | ||||||
INTERHOTEL VORONĚŽ | 510.50 | +3.97% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 165.00 | +3.57% | 51 975 | 315 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
ODKOLEK | 650.00 | +3.14% | 4 431 | 7 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 30 000 | 20 | ||||||
ČEZ | 138.29 | +2.29% | 286 200 761 | 2 077 240 | 137.70 | +3.06% | 2 310 673 | 16 899 | ||||||
ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.30 | +3.00% | 1 840 | 180 | ||||||
|