Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 703.56 | 64 000 | 749 027 722.21 | 117.15 | 117.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 671.70 | 35 000 | 338 509 527.85 | 95.59 | 95.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 714.53 | 21 000 | 267 005 208.31 | 122.57 | 122.75 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 714.12 | 20 000 | 234 282 361.11 | 117.36 | 117.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 296.42 | 15 000 | 169 446 250.00 | 107.85 | 107.85 | ||
| O2 C.R. | Bloky BCP | 12 | 319.08 | 429 629 | 137 087 720.54 | 316.00 | 321.50 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 725.75 | 9 000 | 114 531 750.00 | 122.61 | 122.85 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 385.40 | 10 000 | 103 854 027.78 | 103.77 | 103.77 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 780.67 | 10 000 | 97 806 666.66 | 97.24 | 97.39 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 31 775.44 | 2 800 | 88 971 222.23 | 123.00 | 123.15 | ||
| ČP VAR/06 | Bloky BCP | 2 | 987 825.00 | 74 | 73 099 050.00 | 98.25 | 98.37 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 101 955.56 | 600 | 61 173 333.34 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 893.97 | 6 000 | 59 363 833.33 | 98.55 | 98.55 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 984 505.56 | 60 | 59 070 333.34 | 97.75 | 97.82 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 458.83 | 20 492 | 50 386 354.97 | 2 449.00 | 2 468.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 940.81 | 5 000 | 49 704 027.78 | 97.95 | 97.95 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 049 347.22 | 3 | 36 148 041.67 | 119.20 | 119.20 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 918.33 | 3 000 | 29 754 988.89 | 98.79 | 98.79 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 773.88 | 2 000 | 21 547 750.00 | 106.35 | 106.35 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 990.63 | 1 600 | 17 585 000.00 | 105.94 | 105.96 | ||
| |||||||||
