The Prague Stock Exchange and RM-System - daily results dne 16.9.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2005  21.9.2005  20.9.2005  19.9.2005 16.9.2005

The Prague Sotck Exchange and RM-System - daily results - 16.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					482.60	-0.61%	72 387	150
AKRO OPF PROG.SPOL					495.00	+3.12%	0	0
ARCELORMITTAL					2 051.60	+1.81%	727 204	350
ATAS NÁCHOD					420.00	0.00%	0	0
AVIA					56.10	0.00%	0	0
BOHEMIA CRYS.GROUP					250.00	+7.71%	20 982	85
BRISK TÁBOR					870.00	+3.96%	0	0
BRNĚN.VODÁR.A KAN.					1 551.00	0.00%	0	0
CETV	1 257.00	-1.64%	41 057 712	32 695
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 673.00	+0.48%	84 156 023	50 676
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›