The Prague Stock Exchange and RM-System - daily results dne 16.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2005  21.9.2005  20.9.2005  19.9.2005 16.9.2005

The Prague Sotck Exchange and RM-System - daily results - 16.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	4 157 600	4
ŠKODA AUTO 7,25/05	99.90	0.00%	1 069 750	10	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 300.00	+6.12%	103 200	24	4 100.50	-0.11%	98 403	24
SPOLEK CH.HUT.VÝR.	386.40	-8.00%	19 320	50	381.00	0.00%	195 493	487
PARAMO	1 100.00	-2.22%	363 000	330	1 142.50	+6.77%	36 043	32
ČEZ 3,35/08	97.20	0.00%	5 185 479	500
SPOLANA	162.00	+5.88%	84 860	530	158.10	+0.06%	220 242	1 400
ST.DLUHOP. 2,90/08	100.00	0.00%	7 567 784	731	10 000.00	0.00%	0	0
VET ASSETS	60.00	+3.45%	55 611	953	57.10	+4.77%	224 797	3 906
EIB 8,20/09	100.00	0.00%	61 927 222	2 000	25 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	21 167 778	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 830.00	-0.53%	62 333 859	3 302	19 000.00	+0.43%	171 000	9
ST.DLUHOP. 3,95/07	103.00	0.00%	41 674 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	53 514 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 922 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	78 030 167	7 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	80 009 991	7 280	0.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	92 182 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	324 190 000	32 000	10 000.00	0.00%	0	0
CETV	1 257.00	-1.64%	41 057 712	32 695
‹‹ First 60     Next 20 ›