The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.29 | +13.24% | 847 | 75 | 9.90 | -2.94% | 2 297 | 230 | ||||||
BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
NASDAQ 2530 TS | 148.31 | +4.58% | 72 650 | 500 | ||||||||||
PX BONUS 114+ | 83.30 | -6.40% | 117 600 | 1 400 | ||||||||||
CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
ERBA FUT SEP08 | 860.10 | -4.97% | 173 300 | 2 | ||||||||||
CEZ FUT SEP08 | 1 006.00 | -3.82% | 205 900 | 2 | ||||||||||
ERBA FUT DEC08 | 891.10 | -2.57% | 447 900 | 5 | ||||||||||
TOP5 ENERGY GARANT | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||||
CEZ TS 1600 | 595.30 | +6.86% | 519 270 | 900 | ||||||||||
HZL HB 4,70/11 | 104.35 | +0.63% | 627 588 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 14.89 | -18.63% | 984 900 | 69 000 | ||||||||||
PX FUT DEC08 | 1 233.00 | -3.22% | 2 109 800 | 17 | ||||||||||
AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
PX FUT SEP08 | 1 203.00 | -3.53% | 3 040 000 | 25 | ||||||||||
VIG | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
PHILIP MORRIS ČR A | 5 216.00 | +0.15% | 17 652 768 | 3 420 | 5 180.00 | +1.54% | 123 333 | 24 | ||||||
PFNONWOVENS | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 560 000 | 4 000 | ||||||||||
|