The Prague Stock Exchange and RM-System - daily results dne 16.9.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2008 19.9.2008 18.9.2008 17.9.2008 16.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| ROTX TL 7500 | 335.60 | -33.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 71.52 | -24.97% | 0 | 0 | ||||||||||
| SETX TL 1400 | 53.01 | -24.82% | 0 | 0 | ||||||||||
| KB 3000 TL | 54.90 | -19.74% | 168 350 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 14.89 | -18.63% | 984 900 | 69 000 | ||||||||||
| NWN | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| NWR | 243.90 | -18.32% | 375 968 416 | 1 416 871 | 258.50 | -14.88% | 4 621 090 | 16 425 | ||||||
| RDX | 259.90 | -15.81% | 0 | 0 | ||||||||||
| UNIPETROL | 155.34 | -15.46% | 308 853 911 | 1 851 656 | 159.50 | -12.84% | 6 372 657 | 38 358 | ||||||
| CECE BANKING TL | 80.80 | -13.40% | 126 750 | 1 500 | ||||||||||
| CECE OILGAS TL1100 | 57.20 | -13.07% | 0 | 0 | ||||||||||
| CPI FIM | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
| BRENT TURBO LONG | 62.70 | -11.69% | 33 150 | 500 | ||||||||||
| CHINA BONUS III | 1 514.00 | -10.47% | 0 | 0 | ||||||||||
| AAA AUTO | 15.18 | -9.96% | 2 575 603 | 172 210 | 15.00 | -9.63% | 432 503 | 28 586 | ||||||
| CECE TELE 850 | 75.30 | -9.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.50 | -9.75% | 0 | 0 | ||||||||||
| CETV | 1 123.00 | -8.92% | 236 772 524 | 206 184 | 1 130.00 | -7.86% | 446 265 | 391 | ||||||
| WIG VB-AFT | 163.51 | -8.91% | 0 | 0 | ||||||||||
| ||||||||||||||
