Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 14 | 9 869.57 | 156 000 | 1 539 653 527.76 | 93.35 | 98.63 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 869.51 | 70 200 | 692 839 525.00 | 97.74 | 98.68 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 9 | 10 073.03 | 45 000 | 453 286 249.96 | 100.49 | 100.84 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 3 | 10 362.25 | 30 000 | 310 867 500.01 | 100.95 | 101.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 358.08 | 10 000 | 103 580 833.34 | 100.90 | 101.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 025.56 | 10 000 | 100 255 555.56 | 98.50 | 98.50 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 048.40 | 7 150 | 71 846 060.00 | 100.02 | 100.02 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 029.56 | 6 000 | 60 177 333.33 | 99.34 | 99.34 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 174.17 | 5 000 | 45 870 833.33 | 91.69 | 91.69 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 390.00 | 4 000 | 37 560 000.00 | 90.40 | 90.75 | ||
| ARCELORMITTAL | Přímé RMS | 4 550.00 | 54 | 245 700.00 | |||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 453.00 | 130 | 58 890.00 | 453.00 | 453.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 670 436 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 893 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 900 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 8 469 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 1 170 | ||||||
| |||||||||
