The Prague Stock Exchange and RM-System - daily results dne 16.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2009 21.9.2009 18.9.2009 17.9.2009 16.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 298.00 | -11.36% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.94 | -8.32% | 0 | 0 | ||||||||||
| PX TS 1300 | 16.40 | -7.87% | 31 000 | 2 000 | ||||||||||
| GOLD INDEX SHORT | 952.30 | -3.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 884.00 | -2.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 797.00 | -2.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.30 | -2.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.00 | -1.05% | 17 802 610 | 37 274 | ||||||||||
| SRX INDEX CERT | 90.24 | -0.99% | 0 | 0 | ||||||||||
| VIG | 949.00 | -0.73% | 2 610 719 | 2 736 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | -0.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.90 | -0.47% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 635.70 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.81 | -0.04% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
