The Prague Stock Exchange and RM-System - daily results dne 16.9.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2009  21.9.2009  18.9.2009  17.9.2009 16.9.2009

The Prague Sotck Exchange and RM-System - daily results - 16.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	617.00	+9.01%	93 077 950	154 634
UNIPETROL TL 90	53.50	+8.30%	0	0
UNIPETROL TL 70	73.70	+6.20%	0	0
HTX TL 1800	431.00	+6.08%	0	0
CECE OIL TL 500	139.35	+4.89%	0	0
O2 TL 300	134.60	+4.50%	0	0
CECE BANKING 450	129.30	+3.85%	0	0
PTX TL 600	124.00	+3.85%	0	0
GOLD TURBO LONG	734.60	+3.54%	0	0
SETX TL 850	85.86	+3.38%	0	0
BUX VB-AFT	187.31	+2.97%	0	0
UNIPETROL	144.80	+2.77%	71 568 453	501 447
ERSTE TL 6,5	58.89	+2.61%	0	0
ERSTE GROUP BANK A	747.80	+2.58%	118 618 690	159 306
O2 TL 200	234.80	+2.49%	0	0
CECE TEL TL 540	110.90	+2.40%	0	0
CHINA BONUS III	2 095.00	+2.39%	0	0
PX TL 500	65.75	+2.33%	0	0
PX TL 450	707.20	+2.24%	0	0
O2 C.R.	434.50	+2.24%	137 375 049	319 082
‹‹ First 60     Next 20 ›