Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 26 | 10 150.62 | 833 425 | 8 459 778 662.51 | 101.55 | 101.83 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 440.81 | 5 000 | 52 204 027.78 | 102.62 | 102.62 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 213.06 | 5 000 | 51 065 277.78 | 99.70 | 99.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 794.44 | 5 000 | 48 972 222.22 | 96.20 | 96.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 067.43 | 2 800 | 28 188 812.50 | 100.55 | 100.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 536.11 | 2 000 | 21 072 222.22 | 102.56 | 102.56 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 175.72 | 1 500 | 15 263 583.33 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 023.38 | 1 000 | 10 023 375.00 | 100.50 | 100.50 | ||
| UNIPETROL | Bloky BCP | 1 | 139.84 | 60 000 | 8 390 400.00 | 139.84 | 139.84 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 51 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 20 600 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 2 100 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 1 | 850 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-XF0 Jiné BCP | 24 | 6 063 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 460 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 6 | 28 000 | ||||||
| |||||||||
