Hi price, The Prague Stock Exchange dne 16.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
| AAA AUTO | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| ERSTE TL 20,2 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.70 | -3.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.70 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.55 | -0.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.84 | -0.16% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.90 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.20 | +1.26% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 66.33 | -10.88% | 22 510 | 300 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.10 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 79.30 | +0.89% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
