Hi price, The Prague Stock Exchange dne 16.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 155.00 | -0.73% | 11 447 729 | 1 235 | 9 120.00 | -0.87% | 18 240 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 315.00 | +0.33% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
| GOLD | 2 403.00 | -0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | -0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 933.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 789.00 | -1.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 727.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 549.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 541.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | -0.34% | 7 425 | 5 | ||||||
| GOLD TURBO LONG | 1 270.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 144.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
