Lo price, RM System dne 16.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2010 21.9.2010 20.9.2010 17.9.2010 16.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
| AAA AUTO | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | +19.94% | 9 600 | 120 | ||||||||||
| PX INDEX CERT. | 114.54 | +0.57% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 141.00 | 0.00% | 5 358 | 38 | ||||||||||
| ECM | 153.51 | +0.04% | 283 410 | 1 848 | 158.00 | +3.26% | 130 428 | 834 | ||||||
| CPI FIM | 182.75 | +2.40% | 504 587 | 2 757 | 183.80 | +1.83% | 330 116 | 1 803 | ||||||
| NOKIA CORP. | 188.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.50 | +4.13% | 2 443 400 | 12 305 | 205.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| NWR | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| NWN | 212.00 | -1.17% | 117 990 296 | 553 261 | 218.30 | -0.27% | 3 176 397 | 14 518 | ||||||
| AKRO OPF PROG.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
