Hi price, The Prague Stock Exchange dne 16.9.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.50 | +0.49% | 258 200 367 | 502 696 | 516.00 | +1.38% | 7 326 932 | 14 284 | ||||||
| ERSTE TL 220 | 400.80 | +5.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.30 | -1.56% | 0 | 0 | ||||||||||
| RDX | 365.30 | +2.44% | 0 | 0 | ||||||||||
| CTX | 358.50 | +1.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 331.00 | -1.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.10 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | +1.63% | 42 687 902 | 137 193 | 312.00 | +1.79% | 897 864 | 2 883 | ||||||
| CECEXT | 271.80 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 242.20 | -0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.30 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.60 | -1.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 207.70 | +0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 174.15 | -1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 172.40 | +0.52% | 3 949 389 | 23 021 | 169.90 | -0.41% | 254 468 | 1 500 | ||||||
| O2 TS 540 | 163.40 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.15 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
