The Prague Stock Exchange and RM-System - daily results dne 16.9.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2013  19.9.2013  18.9.2013  17.9.2013 16.9.2013

The Prague Sotck Exchange and RM-System - daily results - 16.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	26 516 565	2 552	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 109 442	200	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	172.40	+0.52%	3 949 389	23 021	169.90	-0.41%	254 468	1 500
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 009.00	+1.04%	1 751 691	1 727	1 012.20	+1.62%	25 305	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20