The Prague Stock Exchange and RM-System - daily results dne 16.9.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.9.2013 19.9.2013 18.9.2013 17.9.2013 16.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 33.65 | +13.68% | 29 305 334 | 892 223 | 34.00 | +15.64% | 6 099 100 | 185 095 | ||||||
| CETV | 98.90 | +6.12% | 14 805 965 | 155 088 | 99.50 | +7.57% | 1 707 253 | 17 606 | ||||||
| ERSTE TL 220 | 400.80 | +5.20% | 0 | 0 | ||||||||||
| O2 TL 230 | 102.60 | +4.69% | 0 | 0 | ||||||||||
| TMR | 1 190.00 | +3.93% | 309 395 | 260 | ||||||||||
| EB DAX IC1 | 98.05 | +3.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.00 | +3.32% | 121 612 542 | 198 415 | 619.90 | +2.89% | 4 243 429 | 6 930 | ||||||
| CEETX TL 800 | 137.30 | +2.54% | 0 | 0 | ||||||||||
| RDX | 365.30 | +2.44% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | +1.63% | 42 687 902 | 137 193 | 312.00 | +1.79% | 897 864 | 2 883 | ||||||
| CTX | 358.50 | +1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 966.00 | +1.52% | 2 515 979 | 232 | 10 842.70 | -0.07% | 260 254 | 24 | ||||||
| DAX INDEX LONG | 2 215.00 | +1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.40 | +1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.10 | +1.18% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | +1.04% | 1 751 691 | 1 727 | 1 012.20 | +1.62% | 25 305 | 25 | ||||||
| BRENT TS 151,07 | 68.30 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 864.00 | +0.65% | 0 | 0 | ||||||||||
| CECEXT | 271.80 | +0.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.60 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
