Top volume, The Prague Stock Exchange dne 16.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 329 317 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 619.40 | -2.04% | 298 541 047 | 481 450 | 620.00 | -2.21% | 8 165 840 | 13 115 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 282 948 850 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 241 815 600 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 200 155 609 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 176 270 312 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 523.80 | -2.60% | 164 877 958 | 311 707 | 527.90 | -1.88% | 5 372 483 | 10 143 | ||||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 91 672 852 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 627 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 818 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 42 024 267 | 14 | ||||||||||
O2 C.R. | 289.20 | -1.47% | 24 341 135 | 83 426 | 291.60 | -1.15% | 1 025 350 | 3 500 | ||||||
JTFG I 6,40/14 | 100.33 | +1.34% | 18 406 400 | 6 | ||||||||||
VIG | 982.40 | -1.32% | 15 938 473 | 16 183 | 986.30 | -1.89% | 699 327 | 705 | ||||||
PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 10 293 702 | 98 | ||||||||||
FORTUNA | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
CETV | 50.15 | -0.99% | 3 356 421 | 66 704 | 50.40 | -0.20% | 194 205 | 3 841 | ||||||
BIGBOARD 4,50/22 | 103.00 | -1.90% | 1 397 197 | 1 328 660 | ||||||||||
PFNONWOVENS | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
CPI FIM | 11.15 | -1.33% | 1 111 402 | 98 829 | 11.10 | -2.63% | 115 392 | 10 285 | ||||||
PLG LOBKOWICZ | 173.00 | +1.35% | 1 004 737 | 5 874 | 171.00 | 0.00% | 256 637 | 1 500 | ||||||
RIGHTS NWR | 0.05 | 0.00% | 718 306 | 14 135 123 | ||||||||||
UNIPETROL | 127.10 | -1.85% | 713 418 | 5 589 | 127.10 | -1.09% | 65 286 | 505 | ||||||
EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
NWR | 0.90 | 0.00% | 394 789 | 436 306 | 1.00 | -9.09% | 123 170 | 122 100 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 273 683 | 21 | ||||||||||
E4U | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||||
RMS MEZZANINE | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
EB CEZ TL7 | 14.45 | +3.21% | 50 575 | 3 500 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
CEZ TS 980 | 164.80 | +9.61% | 32 960 | 200 | ||||||||||
STOCK | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
EB EGB TL6 | 10.10 | -7.34% | 24 720 | 2 400 | ||||||||||
TMR | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
EB GLD TS7 | 734.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD TS6 | 523.80 | -0.23% | 0 | 0 | ||||||||||
EB GLD TL8 | 493.30 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.30 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | +0.55% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | +15.31% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | +0.23% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.55 | -5.47% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | -7.43% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | -4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
EB DAX TS6 | 124.40 | +11.32% | 0 | 0 | ||||||||||
EB DAX TL7 | 214.50 | -5.55% | 0 | 0 | ||||||||||
EB DAX TL5 | 351.00 | -3.52% | 0 | 0 | ||||||||||
EB DAX IC1 | 260.40 | +5.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | -6.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.80 | -0.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|