Hi price, The Prague Stock Exchange dne 16.9.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 381.00 | -0.71% | 10 710 282 | 1 029 | 10 400.00 | -0.95% | 1 264 258 | 121 | ||||||
| KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
| DAX INDEX LONG | 2 646.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 2 625.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 580.00 | +0.47% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 299.00 | -0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 257.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 113.00 | +0.27% | 688 400 | 620 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 005.00 | +0.40% | 42 546 | 42 | ||||||||||
| EB BMW BC1 | 998.10 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
