The Prague Stock Exchange and RM-System - daily results dne 16.9.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.9.2014 19.9.2014 18.9.2014 17.9.2014 16.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 17 350.00 | +4.70% | 17 350 | 1 | ||||||||||
VÍTKOVICE | 285.00 | +1.42% | 64 034 | 225 | ||||||||||
KOMERČNÍ BANKA | 5 052.00 | +0.22% | 116 132 510 | 23 059 | 5 060.00 | +1.00% | 906 927 | 180 | ||||||
ČESKÁ SPOŘITELNA | 1 184.90 | +0.84% | 3 555 | 3 | ||||||||||
AAA AUTO | 81.00 | +0.62% | 283 425 | 3 521 | ||||||||||
MICROSOFT CORP. | 998.80 | +0.08% | 15 962 | 16 | ||||||||||
ŽPSV UH. OSTROH | 2 010.00 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 337.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 414.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 414.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
|