The Prague Stock Exchange and RM-System - daily results dne 16.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2015  21.9.2015  18.9.2015  17.9.2015 16.9.2015

The Prague Sotck Exchange and RM-System - daily results - 16.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	269.50	-0.07%	0	0
CEETX INDEX LONG	311.30	+0.78%	0	0
CEETX TL 800	131.95	+1.77%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	169.05	+0.87%	1 324 780	7 823	171.90	+1.71%	123 758	725
CETV	50.70	+1.71%	526 895	10 471	50.90	+0.79%	178 644	3 550
CEZ TS 1050	261.70	+1.20%	0	0
CEZ TS 980	199.30	+1.58%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.45	+0.92%	498 234	477 971
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.70	+2.35%	870	100
‹‹ First 60     ‹ Previous 20 Next 20 ›