Lo price, RM System dne 16.9.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 433.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | +3.22% | 8 900 | 20 | ||||||||||
| ČEZ | 515.70 | -1.40% | 377 958 418 | 738 727 | 516.80 | -1.37% | 14 145 338 | 27 598 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| VIG | 739.90 | +1.13% | 6 543 813 | 8 835 | 741.00 | +0.13% | 138 177 | 186 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 893.00 | -0.40% | 65 658 913 | 73 944 | 879.20 | -2.20% | 48 626 | 55 | ||||||
| MICROSOFT CORP. | 1 073.50 | +3.53% | 115 716 | 108 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | +1.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 401.00 | -2.97% | 328 106 | 231 | ||||||||||
| POŠT.TISK.CENIN | 1 590.00 | -20.50% | 27 080 | 17 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
