Hi price, The Prague Stock Exchange dne 16.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2015 21.9.2015 18.9.2015 17.9.2015 16.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | 0.00% | 1 181 651 | 6 184 758 | 0.20 | 0.00% | 48 467 | 242 334 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 3.25 | +5.52% | 0 | 0 | ||||||||||
EB CEZ TL7 | 4.90 | -39.88% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | -16.11% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 15.15 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.75 | +25.47% | 8 375 | 500 | ||||||||||
EB EURCZK TS3 | 20.65 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | +16.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.85 | -4.96% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.50 | -4.01% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 34.70 | +15.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.95 | -3.32% | 0 | 0 | ||||||||||
EB SIL TL6 | 35.10 | +55.31% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 37.05 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 40.55 | +0.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.70 | +1.71% | 526 895 | 10 471 | 50.90 | +0.79% | 178 644 | 3 550 | ||||||
|