Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 5,00/25 | Bloky BCP | 1 | 13 919.83 | 75 000 | 1 043 987 500.00 | 134.99 | 134.99 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 571.89 | 65 000 | 752 172 786.89 | 115.63 | 115.89 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 239.49 | 20 610 | 252 255 931.81 | 122.28 | 122.55 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 167.95 | 20 750 | 210 984 979.51 | 101.45 | 101.45 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 297.73 | 10 000 | 102 977 322.40 | 102.55 | 102.55 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 738.80 | 7 000 | 75 171 583.33 | 106.02 | 106.16 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 048.28 | 5 500 | 71 765 555.56 | 130.40 | 130.58 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 001 300.00 | 20 | 60 026 000.00 | 100.00 | 100.00 | ||
SKODA 3,00/20 | Bloky BCP | 6 | 3 005 250.00 | 10 | 30 052 500.00 | 99.50 | 99.50 | ||
PFNONWOVENS | Bloky BCP | 3 | 884.66 | 20 000 | 17 693 200.00 | 884.66 | 884.66 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 046 725.00 | 1 | 3 046 725.00 | 101.12 | 101.12 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 557.35 | 463 | 2 573 051.15 | 5 557.34 | 5 557.34 | ||
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 944.30 | 20 | 1 978 886.00 | 98 944.30 | 98 944.30 | ||
ČEZ | Bloky BCP | 1 | 513.94 | 3 500 | 1 798 797.00 | 513.94 | 513.94 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 827.29 | 140 | 1 515 820.44 | 107.79 | 107.79 | ||
NWR | Souhrn-CF0 Jiné BCP | 3 | 812 413 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 9 050 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 16 436 | ||||||
E4U | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
|