The Prague Stock Exchange and RM-System - daily results dne 16.9.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2016  21.9.2016  20.9.2016  19.9.2016 16.9.2016

The Prague Sotck Exchange and RM-System - daily results - 16.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	9.35	+40.60%	0	0
EB USDCZK TL05	10.90	+13.54%	0	0
EB DAX TS10	284.20	+10.54%	0	0
EB SIL TS6	80.25	+8.81%	0	0
EB VOW TS01	112.45	+7.81%	0	0
EB DAX TS09	417.10	+6.92%	0	0
EB BMW TS01	63.90	+6.32%	0	0
EB O2 TS01	3.75	+5.63%	0	0
EB EGB TS06	13.40	+5.51%	0	0
EB SIL TS5	17.10	+4.27%	0	0
EB GLD TS7	467.90	+3.72%	0	0
EB WTI TS09	696.80	+3.38%	0	0
BIGBOARD 4,50/22	101.89	+1.99%	104	100
EB S&P500 TS04	28.80	+1.95%	37 185	1 340
EB UNIP TL01	5.40	+1.89%	0	0
EB WTI TS8	1 743.00	+1.75%	0	0
EB WTI TS7	1 969.00	+1.60%	0	0
BRENT INDEX SHORT	2 163.00	+1.50%	0	0
S-BOX DIMAX	599.50	+1.44%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB DAX TS7	2 047.00	+1.34%	0	0
EB VIG TS01	26.30	+1.15%	0	0
EB S&P500 TS05	77.20	+1.11%	0	0
CEZ TS 980	237.90	+0.93%	0	0
PFNONWOVENS	799.00	+0.92%	11 850 762	14 834	797.70	+0.18%	27 141	34
GOLD INDEX SHORT	749.00	+0.89%	0	0
INDUSTRY BASKET	334.00	+0.75%	0	0
CEZ TS 1050	298.40	+0.74%	0	0
EB SIL BC02	1 062.00	+0.66%	0	0
EB CEZ TS6	19.55	+0.51%	160 685	8 050
EB NTX TS01	31.85	+0.47%	0	0
EB S&P500 TL04	116.55	+0.43%	0	0
EB CEZ TS5	24.75	+0.41%	0	0
EB S&P500 TL03	80.25	+0.31%	0	0
RDX	303.30	+0.30%	0	0
EB KOM TS02	144.80	+0.28%	0	0
GOLD	3 169.00	+0.28%	0	0
EB GLD IC2	3 170.00	+0.25%	0	0
EB WTI BC09	1 033.00	+0.10%	0	0
KOMB TL 2000	295.10	+0.07%	0	0
SETX INDEX LONG	272.60	+0.07%	0	0
KOMB TL 2300	260.10	+0.04%	0	0
RUSTONKA 0,00/21	77.50	+0.01%	101 977 751	4 389
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	571 352	569 205
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	398 000	396 535
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
‹‹ First 20    Next 60 ›